Canada markets open in 6 hours 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000130002020-09-18 11:15AM EDT2020-09-253.450.000.000.00-1300.00%
NCLH201002C000130002020-09-18 1:42PM EDT2020-10-023.180.000.000.00-3300.00%
NCLH201009C000130002020-09-18 2:07PM EDT2020-10-093.350.000.000.00-200.00%
NCLH201023C000130002020-09-21 12:12AM EDT2020-10-233.81--0.00---0.00%
NCLH201030C000130002020-09-18 3:57PM EDT2020-10-303.900.000.000.00-1100.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000130002020-09-18 12:21PM EDT2020-09-250.020.000.000.00-10050.00%
NCLH201002P000130002020-09-18 3:08PM EDT2020-10-020.120.000.000.00-5025.00%
NCLH201009P000130002020-09-18 1:29PM EDT2020-10-090.230.000.000.00-11025.00%
NCLH201023P000130002020-09-17 3:56PM EDT2020-10-230.420.000.000.00-2025.00%
NCLH201030P000130002020-09-18 1:53PM EDT2020-10-300.650.000.000.00-34012.50%