NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612C000130002020-06-05 10:19AM EDT2020-06-1210.609.109.70+3.90+58.21%5658312.50%
NCLH200619C000130002020-06-05 12:05PM EDT2020-06-1911.008.9011.30+4.50+69.23%13635276.95%
NCLH200626C000130002020-06-05 2:00PM EDT2020-06-2610.808.0011.80+4.15+62.41%11164199.61%
NCLH200702C000130002020-06-04 3:21PM EDT2020-07-027.297.5012.000.00-113157.03%
NCLH200710C000130002020-06-05 12:36PM EDT2020-07-1010.809.1010.30+3.80+54.29%25131.25%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612P000130002020-06-05 10:49AM EDT2020-06-120.050.000.150.00-33378237.50%
NCLH200619P000130002020-06-05 3:59PM EDT2020-06-190.100.000.00-0.07-41.18%821,59350.00%
NCLH200626P000130002020-06-05 1:20PM EDT2020-06-260.150.100.30-0.05-25.00%11536159.38%
NCLH200702P000130002020-06-05 3:07PM EDT2020-07-020.200.100.35-0.10-33.33%2938143.75%
NCLH200710P000130002020-06-05 12:36PM EDT2020-07-100.350.150.50-0.05-12.50%12137.89%