Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00012500 | 2024-05-07 10:46AM EDT | 2024-05-17 | 3.60 | 2.42 | 4.55 | 0.00 | - | 7 | 565 | 297.27% |
| NCLH240531C00012500 | 2024-05-10 9:55AM EDT | 2024-05-31 | 3.55 | 2.92 | 5.60 | -0.22 | -5.84% | 1 | 2 | 144.34% |
| NCLH250117C00012500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 4.85 | 4.80 | 4.90 | -0.10 | -2.02% | 7 | 965 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00012500 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,791 | 12,185 | 90.63% |
| NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 186 | 62.50% |
| NCLH250117P00012500 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.80 | 0.78 | 0.82 | +0.01 | +1.27% | 11 | 13,749 | 46.09% |
© 2024 Yahoo. All rights reserved.