Canada Markets open in 3 hrs 46 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.23-0.41 (-2.62%)
At close: 4:00PM EDT

15.34 +0.13 (0.85%)
Before hours: 5:34AM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814C000125002020-08-11 1:51PM EDT2020-08-143.550.000.000.00-2000.00%
NCLH200828C000125002020-08-11 2:41PM EDT2020-08-283.920.000.000.00-400.00%
NCLH200911C000125002020-08-05 10:03AM EDT2020-09-113.100.000.000.00-2300.00%
NCLH200918C000125002020-08-12 1:22PM EDT2020-09-183.220.000.000.00-2400.00%
NCLH200925C000125002020-08-07 10:29AM EDT2020-09-252.620.000.000.00-900.00%
NCLH201218C000125002020-08-12 3:56PM EDT2020-12-184.800.000.000.00-1200.00%
NCLH210115C000125002020-08-12 3:42PM EDT2021-01-155.280.000.000.00-12100.00%
NCLH210618C000125002020-08-12 3:43PM EDT2021-06-186.520.000.000.00-12400.00%
NCLH220121C000125002020-08-12 3:44PM EDT2022-01-217.780.000.000.00-3200.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814P000125002020-08-12 3:24PM EDT2020-08-140.010.000.000.00-83050.00%
NCLH200828P000125002020-08-12 3:57PM EDT2020-08-280.240.000.000.00-59025.00%
NCLH200904P000125002020-08-12 2:40PM EDT2020-09-040.400.000.000.00-11025.00%
NCLH200925P000125002020-08-12 2:30PM EDT2020-09-250.890.000.000.00-49012.50%
NCLH210115P000125002020-08-12 2:49PM EDT2021-01-152.590.000.000.00-1906.25%
NCLH210319P000125002020-08-12 11:57AM EDT2021-03-193.290.000.000.00-906.25%
NCLH210618P000125002020-08-10 2:21PM EDT2021-06-183.900.000.000.00-306.25%