NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000120002020-06-01 3:46PM EDT2020-06-055.305.205.40+0.35+7.07%8195137.50%
NCLH200612C000120002020-06-01 1:30PM EDT2020-06-125.305.305.50+0.40+8.16%5217136.72%
NCLH200619C000120002020-06-01 11:16AM EDT2020-06-195.205.405.60-0.10-1.89%70371127.73%
NCLH200626C000120002020-05-29 1:03PM EDT2020-06-263.875.505.800.00-163128.52%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000120002020-06-01 10:14AM EDT2020-06-050.050.000.05-0.02-28.57%14620159.38%
NCLH200612P000120002020-06-01 3:00PM EDT2020-06-120.100.100.20-0.10-50.00%14263147.27%
NCLH200619P000120002020-06-01 3:47PM EDT2020-06-190.210.200.30-0.19-47.50%101577134.38%
NCLH200626P000120002020-06-01 2:18PM EDT2020-06-260.370.350.40-0.20-35.09%117138130.27%
NCLH200702P000120002020-06-01 11:31AM EDT2020-07-020.470.400.60-0.19-28.79%2414129.69%
NCLH200710P000120002020-06-01 1:08PM EDT2020-07-100.600.550.70-0.35-36.84%16126.17%