Canada markets open in 1 hour 53 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.53-0.27 (-1.61%)
At close: 4:00PM EDT

15.99 -0.54 (-3.27%)
Before hours: 7:37AM EDT

In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000120002020-10-22 1:14PM EDT2020-10-304.850.000.000.00-1270.00%
NCLH201106C000120002020-10-20 11:41AM EDT2020-11-065.000.000.000.00-9100.00%
NCLH201113C000120002020-10-19 12:02AM EDT2020-11-135.200.000.000.00--10.00%
NCLH201127C000120002020-10-23 10:25AM EDT2020-11-275.750.000.000.00-440.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030P000120002020-10-27 3:52PM EDT2020-10-300.020.000.000.00-815950.00%
NCLH201106P000120002020-10-27 3:01PM EDT2020-11-060.020.000.000.00-27150.00%
NCLH201113P000120002020-10-26 1:27PM EDT2020-11-130.130.000.000.00-16750.00%
NCLH201120P000120002020-10-27 1:51PM EDT2020-11-200.200.000.000.00-735925.00%
NCLH201127P000120002020-10-21 10:59AM EDT2020-11-270.230.000.000.00-117425.00%