Canada Markets open in 3 hrs 33 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.23-0.41 (-2.62%)
At close: 4:00PM EDT

15.28 +0.07 (0.46%)
Before hours: 5:51AM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814C000100002020-08-11 11:03AM EDT2020-08-146.100.000.000.00-4000.00%
NCLH200911C000100002020-08-11 9:31AM EDT2020-09-116.250.000.000.00-3300.00%
NCLH200918C000100002020-08-12 2:44PM EDT2020-09-185.300.000.000.00-6200.00%
NCLH200925C000100002020-08-11 12:36PM EDT2020-09-256.40--+6.40---0.00%
NCLH201218C000100002020-08-12 3:43PM EDT2020-12-186.430.000.000.00-5900.00%
NCLH220121C000100002020-08-12 3:58PM EDT2022-01-218.850.000.000.00-6800.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200828P000100002020-08-10 3:29PM EDT2020-08-280.040.000.000.00-10050.00%
NCLH200904P000100002020-08-11 2:45PM EDT2020-09-040.060.000.000.00-30050.00%
NCLH200925P000100002020-08-12 2:30PM EDT2020-09-250.370.000.000.00-4025.00%
NCLH210115P000100002020-08-12 2:38PM EDT2021-01-151.560.000.000.00-23012.50%
NCLH210618P000100002020-08-12 11:42AM EDT2021-06-182.660.000.000.00-5012.50%
NCLH220121P000100002020-08-11 12:41PM EDT2022-01-213.800.000.000.00-206.25%