Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.30 | 6.00 | 6.85 | 0.00 | - | 1 | 1 | 793.75% |
| NCLH240517C00010000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 6.06 | 5.05 | 6.15 | -0.09 | -1.46% | 1 | 268 | 179.69% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 6.05 | 7.45 | 0.00 | - | - | 3 | 214.26% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 9.05 | 6.10 | 7.80 | 0.00 | - | 20 | 164 | 170.51% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.15 | 6.30 | 0.00 | - | 3 | 18 | 73.05% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 5.45 | 7.35 | 0.00 | - | 19 | 49 | 66.89% |
| NCLH250117C00010000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 6.75 | 6.75 | 6.85 | 0.00 | - | 13 | 1,588 | 64.99% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 7.20 | 9.45 | 0.00 | - | 25 | 40 | 89.40% |
| NCLH250718C00010000 | 2024-05-10 2:12PM EDT | 2025-07-18 | 7.26 | 7.30 | 7.45 | -3.09 | -29.86% | 1 | 418 | 64.26% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 55.76% |
| NCLH260116C00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 7.40 | 7.80 | 8.90 | 0.00 | - | 1 | 118 | 73.10% |
| NCLH261218C00010000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 8.64 | 6.80 | 8.70 | 0.00 | - | 12 | 109 | 64.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,946 | 159.38% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 10 | 93.75% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 17 | 736 | 68.75% |
| NCLH240719P00010000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 120 | 449 | 57.03% |
| NCLH240920P00010000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.14 | +0.02 | +20.00% | 74 | 4,291 | 52.15% |
| NCLH241220P00010000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 10 | 62 | 50.10% |
| NCLH250117P00010000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.37 | -0.04 | -10.53% | 12 | 5,924 | 51.07% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.67 | 0.00 | - | 1 | 62 | 50.39% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.66 | 0.74 | 0.00 | - | 50 | 6,815 | 50.68% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 0.84 | 0.00 | 1.53 | 0.00 | - | 332 | 3,730 | 60.50% |
| NCLH260116P00010000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 1.04 | 0.98 | 1.10 | 0.00 | - | 500 | 1,172 | 50.39% |
| NCLH261218P00010000 | 2024-05-07 3:24PM EDT | 2026-12-18 | 1.45 | 0.00 | 1.48 | 0.00 | - | 55 | 526 | 46.78% |
© 2024 Yahoo. All rights reserved.