Canada Markets open in 8 hrs 31 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.00-1.23 (-3.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210618C000100002020-11-10 2:33PM EDT2021-06-1810.460.000.000.00-4000.00%
NCLH220121C000100002020-11-10 3:56PM EDT2022-01-2112.100.000.000.00-17100.00%
NCLH230120C000100002020-11-10 4:09PM EDT2023-01-2013.200.000.000.00-11600.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210618P000100002020-11-10 4:20PM EDT2021-06-180.830.000.000.00-5,054050.00%
NCLH220121P000100002020-11-10 3:19PM EDT2022-01-211.770.000.000.00-7025.00%
NCLH230120P000100002020-11-10 1:51PM EDT2023-01-203.050.000.000.00-1025.00%