Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 4,556 | 2024-05-17 | 8.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,154 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 436 | 2024-07-19 | 9.00 | +0.10 | +1.12% | 4 | 2 |
| 0.13 | 0.00 | - | 1 | 644 | 2024-09-20 | 8.80 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 5 | 51 | 2024-12-20 | 7.25 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 20 | 3,559 | 2025-01-17 | 8.82 | 0.00 | - | 10 | 222 |
| 1.01 | 0.00 | - | 5 | 59 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 3 |
| 1.17 | 0.00 | - | 1 | 4,785 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 1.84 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 1.73 | 0.00 | - | 12 | 921 | 2026-01-16 | 7.60 | 0.00 | - | 31 | 173 |
| 2.30 | -0.20 | -8.00% | 57 | 215 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.