NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
May 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-12832020-05-2910.840.00-12
0.050.00-84792020-06-0511.400.00-110
0.05-0.05-50.00%1832020-06-12-----
0.100.00-734,3352020-06-1911.20-1.35-10.76%21314
0.15+0.15-35512020-06-26-----
0.15+0.15-3-2020-07-02-----
0.25+0.25-53892020-07-1711.35+11.35-10
0.64+0.64-2031162020-08-21-----
1.02+0.02+2.00%3121,6342020-09-1812.05-0.55-4.37%13438
2.04-0.10-4.67%95462020-12-18-----
2.25-0.13-5.46%421,3692021-01-1513.20-0.98-6.91%2738
5.60+0.50+9.80%978532022-01-2116.200.00-100634