Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.38 | -84.44% | 9,688 | 7,487 | 2024-04-26 | 0.03 | -0.06 | -66.67% | 4,254 | 5,683 |
| 0.91 | -0.15 | -14.15% | 780 | 1,103 | 2024-05-03 | 0.85 | +0.10 | +13.33% | 1,806 | 964 |
| 1.02 | -0.21 | -17.07% | 86 | 113 | 2024-05-10 | 0.98 | +0.13 | +15.29% | 8 | 39 |
| 1.10 | -0.21 | -16.03% | 630 | 6,123 | 2024-05-17 | 1.05 | +0.08 | +8.25% | 368 | 2,619 |
| 1.51 | 0.00 | - | 71 | 613 | 2024-05-24 | 1.13 | +0.07 | +6.60% | 3 | 10 |
| 1.29 | -0.25 | -16.23% | 16 | 30 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 9 |
| 1.58 | -0.12 | -7.06% | 15 | 4,048 | 2024-06-21 | 1.40 | +0.09 | +6.87% | 6 | 2,138 |
| 1.83 | -0.19 | -9.41% | 95 | 707 | 2024-07-19 | 1.63 | +0.10 | +6.54% | 173 | 1,136 |
| 2.53 | -0.22 | -8.00% | 16 | 797 | 2024-09-20 | 2.14 | +0.10 | +4.90% | 33 | 4,773 |
© 2024 Yahoo. All rights reserved.