Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 64 | 2,420 | 2024-05-10 | 1.93 | +0.21 | +12.21% | 1 | 6,833 |
| 0.03 | -0.01 | -25.00% | 12 | 313 | 2024-05-17 | 1.95 | +0.20 | +11.43% | 1 | 184 |
| 0.09 | -0.03 | -25.00% | 4 | 118 | 2024-05-24 | 1.80 | 0.00 | - | 31 | 158 |
| 0.16 | -0.04 | -20.00% | 1 | 73 | 2024-05-31 | 1.99 | -0.09 | -4.33% | 1 | 39 |
| 0.20 | -0.04 | -16.67% | 1 | 88 | 2024-06-07 | 1.95 | 0.00 | - | 20 | 908 |
| 0.35 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.21 | 0.00 | - | - | 16 |
| 0.22 | -0.15 | -40.54% | 118 | 1,865 | 2024-06-21 | 2.50 | +0.49 | +24.38% | 6 | 3,667 |
| 0.39 | -0.19 | -32.76% | 115 | 1,318 | 2024-07-19 | 2.11 | 0.00 | - | 11 | 1,461 |
| 0.95 | -0.27 | -22.13% | 8 | 2,379 | 2024-09-20 | 2.56 | 0.00 | - | 10 | 547 |
| 1.49 | -0.36 | -19.46% | 2 | 146 | 2024-12-20 | 3.08 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.