Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.08+0.63 (+3.83%)
At close: 4:00PM EDT

17.10 +0.02 (0.12%)
After hours: 7:19PM EDT

In The Money
Show:ListStraddle
Strike:17.50
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.27+0.12+80.00%1,6301,2892020-10-230.67-0.62-48.06%144491
0.66+0.16+32.00%3621,9702020-10-301.07-0.40-27.21%35152
1.09+0.19+21.11%2792122020-11-061.53-0.47-23.50%1682
1.28+0.23+21.90%24772020-11-132.08-0.65-23.81%173
1.59+0.35+28.23%1,5063,7002020-11-202.00-0.19-8.68%2591,595
1.55+0.20+14.81%10632020-11-272.310.00--27
2.32+0.35+17.77%2,5288,9032020-12-182.66-0.31-10.44%1369,392
2.70+0.36+15.38%2806,8362021-01-153.400.00-1211,664
3.60+0.45+14.29%852,7702021-03-194.250.00-80235
4.60+0.40+9.52%563,0042021-06-185.550.00-11639
6.29+0.39+6.61%64,1312022-01-216.65-0.30-4.32%91956
8.40+0.40+5.00%536362023-01-208.980.00-575