Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 390 | 11,218 | 2024-05-10 | 1.16 | 0.00 | - | 11 | 264 |
| 0.04 | -0.05 | -55.56% | 1,222 | 15,841 | 2024-05-17 | 2.03 | +0.74 | +57.36% | 46 | 15,577 |
| 0.11 | -0.10 | -47.62% | 106 | 649 | 2024-05-24 | 1.75 | +0.35 | +25.00% | 1 | 107 |
| 0.27 | 0.00 | - | 53 | 535 | 2024-05-31 | 1.58 | +0.11 | +7.48% | 2 | 5,117 |
| 0.21 | -0.19 | -47.50% | 23 | 268 | 2024-06-07 | 1.62 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.76 | +0.11 | +6.67% | 5 | 5 |
| 1.82 | -0.33 | -15.35% | 45 | 3,966 | 2025-01-17 | 2.99 | 0.00 | - | 57 | 5,011 |
© 2024 Yahoo. All rights reserved.