Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.45+0.25 (+1.54%)
At close: 4:00PM EDT

16.64 +0.23 (1.40%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:15.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.51+0.14+10.22%522772020-10-230.08-0.07-46.67%84708
1.72+0.26+17.81%121422020-10-300.29-0.13-30.95%334978
2.000.00-15582020-11-060.70+0.02+2.94%41221
2.860.00--102020-11-130.75-0.25-25.00%1252
2.35+0.04+1.73%241,1112020-11-201.05-0.03-2.78%1321,673
2.550.00--872020-11-271.360.00-28
2.95+0.03+1.03%823,0782020-12-181.650.00-1934,286
3.40+0.05+1.49%727,8712021-01-152.01-0.07-3.37%19016,278
4.250.00-931,1432021-03-192.85-0.15-5.00%1372,085
5.20-0.10-1.89%242,3482021-06-183.75-0.25-6.25%6461,848
6.81+0.06+0.89%617,3902022-01-215.35-0.10-1.83%455,738
8.79-0.21-2.33%375082023-01-207.300.00-11,092