Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 152 | 109 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 13 | 109 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 51 |
| 4.12 | -0.13 | -3.06% | 3 | 2,912 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 35 | 7,967 |
| 2.72 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 83 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 3 | 646 | 2024-06-21 | 0.22 | +0.01 | +4.76% | 42 | 3,582 |
| 4.49 | -0.46 | -9.29% | 3 | 139 | 2024-07-19 | 0.32 | +0.02 | +6.67% | 20 | 399 |
| 5.45 | 0.00 | - | 15 | 383 | 2024-09-20 | 0.69 | +0.07 | +11.29% | 5 | 977 |
| 6.10 | 0.00 | - | 2 | 1,793 | 2025-01-17 | 1.41 | 0.00 | - | 23 | 7,236 |
| 5.96 | 0.00 | - | 9 | 11 | 2025-06-20 | 1.63 | 0.00 | - | 5 | 26 |
| 6.95 | 0.00 | - | 7 | 633 | 2025-07-18 | 1.67 | 0.00 | - | 3 | 1,338 |
| 6.89 | 0.00 | - | 1 | 231 | 2025-12-19 | 2.19 | -0.21 | -8.75% | 2 | 493 |
| 7.45 | 0.00 | - | 4 | 2,037 | 2026-01-16 | 2.36 | +0.12 | +5.36% | 1 | 4,324 |
| 9.80 | 0.00 | - | 1 | 3,939 | 2026-12-18 | 2.73 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.