Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 173 |
| 2.07 | 0.00 | - | 3 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 17 | 3,940 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.04 | -36.36% | 1 | 381 |
| 2.04 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 66 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.10 | -0.06 | -37.50% | 1 | 142 |
| 2.20 | 0.00 | - | 10 | 17 | 2024-06-14 | 0.18 | 0.00 | - | 22 | 59 |
| 2.40 | +0.09 | +3.90% | 1 | 516 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 33 | 8,360 |
| 2.53 | 0.00 | - | 2 | 103 | 2024-07-19 | 0.36 | 0.00 | - | 139 | 760 |
| 2.96 | 0.00 | - | 1 | 490 | 2024-09-20 | 0.70 | -0.06 | -7.89% | 2 | 1,463 |
| 3.80 | 0.00 | - | 119 | 118 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.