Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00009000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 10.30 | 9.55 | 10.20 | 0.00 | - | 8 | 84 | 123.05% |
| NCLH240719C00009000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 10.20 | 9.60 | 10.25 | 0.00 | - | 3 | 6 | 106.84% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 251 | 89.06% |
| NCLH240719P00009000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | 0.00 | - | 10 | 95 | 107.42% |
| NCLH240920P00009000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.19 | 0.00 | - | 42 | 365 | 70.90% |
© 2024 Yahoo. All rights reserved.