Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00033000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 7 | 379 | 108.98% |
NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 45 | 160 | 93.36% |
NCLH240920C00033000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 100 | 60 | 59.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 13.60 | 16.00 | 18.90 | 0.00 | - | - | 0 | 82.32% |