Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 156.25% |
| NCLH240719C00032000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | 0.00 | - | 10 | 106 | 109.57% |
| NCLH240920C00032000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.26 | 0.00 | - | 95 | 293 | 67.58% |
| NCLH250620C00032000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.37 | 0.33 | 2.49 | 0.00 | - | 2 | 3 | 67.63% |
| NCLH250718C00032000 | 2024-05-21 9:58AM EDT | 2025-07-18 | 0.54 | 0.28 | 0.46 | 0.00 | - | 2 | 567 | 46.19% |
| NCLH251219C00032000 | 2024-05-14 9:55AM EDT | 2025-12-19 | 0.71 | 0.67 | 0.79 | 0.00 | - | 1 | 145 | 45.95% |
| NCLH260116C00032000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 0.89 | 0.72 | 0.94 | 0.00 | - | 2 | 455 | 47.36% |
| NCLH261218C00032000 | 2024-05-24 3:51PM EDT | 2026-12-18 | 1.30 | 1.11 | 1.92 | +0.06 | +4.84% | 2 | 4,013 | 49.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 53.35% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 46.63% |
© 2024 Yahoo. All rights reserved.