Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00030000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,589 | 190.63% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.17 | 0.00 | - | 50 | 556 | 100.39% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.35 | 0.00 | - | 50 | 186 | 88.28% |
| NCLH240920C00030000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 20 | 737 | 52.73% |
| NCLH241220C00030000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 15 | 32 | 45.02% |
| NCLH250117C00030000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.15 | 0.00 | - | 4 | 3,571 | 45.02% |
| NCLH250620C00030000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.53 | 0.42 | 0.45 | 0.00 | - | 1 | 22 | 45.61% |
| NCLH250718C00030000 | 2024-05-08 10:33AM EDT | 2025-07-18 | 0.50 | 0.49 | 0.67 | 0.00 | - | 1 | 643 | 49.29% |
| NCLH251219C00030000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 0.92 | 0.80 | 0.87 | 0.00 | - | 1 | 87 | 45.92% |
| NCLH260116C00030000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 0.92 | 0.85 | 0.93 | +0.07 | +8.24% | 1 | 1,307 | 45.85% |
| NCLH261218C00030000 | 2024-05-06 2:56PM EDT | 2026-12-18 | 1.63 | 1.37 | 1.60 | 0.00 | - | 1 | 275 | 44.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00030000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 13.50 | 13.95 | 14.20 | 0.00 | - | - | 0 | 657.81% |
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 14.05 | 14.15 | 0.00 | - | 1 | 0 | 206.25% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 57.03% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 14.05 | 14.15 | 0.00 | - | 10 | 1 | 36.91% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 13.70 | 14.25 | 0.00 | - | 38 | 0 | 29.49% |
| NCLH260116P00030000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.80 | 14.00 | 14.25 | 0.00 | - | 1 | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.