Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 2024-06-21 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 1,009.38% |
NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 2025-07-18 | 12.95 | 10.60 | 15.30 | 0.00 | - | 1 | 6 | 291.41% |
NCLH251219C00003000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 14.30 | 12.15 | 14.90 | -1.92 | -11.84% | 3 | 1 | 114.65% |
NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 2026-01-16 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 231.64% |
NCLH261218C00003000 | 2024-05-03 3:28PM EDT | 2026-12-18 | 13.65 | 12.45 | 14.25 | -2.97 | -17.87% | 1 | 4 | 79.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 273.44% |
NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 237.89% |
NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 188.67% |
NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 45 | 76.95% |
NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 103.52% |
NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 2025-12-19 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 138.67% |
NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 2026-01-16 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 75.39% |
NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 70.61% |