Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99+0.04 (+0.25%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240621C000030002024-03-21 1:15PM EDT2024-06-2117.7014.3016.850.00-811,009.38%
NCLH250718C000030002024-05-01 9:54AM EDT2025-07-1812.9510.6015.300.00-16291.41%
NCLH251219C000030002024-05-03 9:37AM EDT2025-12-1914.3012.1514.90-1.92-11.84%31114.65%
NCLH260116C000030002023-12-07 10:44AM EDT2026-01-1615.5514.1016.250.00-12231.64%
NCLH261218C000030002024-05-03 3:28PM EDT2026-12-1813.6512.4514.25-2.97-17.87%1479.88%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240621P000030002024-01-04 10:40AM EDT2024-06-210.130.000.250.00-520273.44%
NCLH240719P000030002024-04-04 2:14PM EDT2024-07-190.020.000.370.00-800824237.89%
NCLH240920P000030002024-02-27 3:26PM EDT2024-09-200.170.000.490.00-538188.67%
NCLH250620P000030002024-04-15 12:02PM EDT2025-06-200.050.000.080.00--4576.95%
NCLH250718P000030002023-12-07 10:51AM EDT2025-07-180.120.000.440.00-11,300103.52%
NCLH251219P000030002024-03-15 3:06PM EDT2025-12-190.100.011.770.00-101,212138.67%
NCLH260116P000030002024-02-07 4:28PM EDT2026-01-160.190.040.190.00-289475.39%
NCLH261218P000030002024-02-07 4:28PM EDT2026-12-180.280.000.450.00-216870.61%