Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 317 | 181.64% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.37 | 0.00 | - | 100 | 396 | 100.00% |
| NCLH240719C00029000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.39 | 0.00 | - | 200 | 179 | 81.25% |
| NCLH240920C00029000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | -0.23 | -85.19% | 10 | 22 | 52.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 11.45 | 14.10 | 0.00 | - | 3 | 0 | 160.45% |
© 2024 Yahoo. All rights reserved.