Mail

Canada Markets close in 6 hrs

S&P/TSX
22,430.32
+54.49(+0.24%)
S&P 500
5,233.64
+19.56(+0.38%)
DOW
39,542.27
+154.51(+0.39%)
CAD/USD
0.7331
+0.0020(+0.2668%)
CRUDE OIL
79.68
+0.42(+0.53%)
BTC-CAD
85,968.52
+2,589.64(+3.11%)

CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

16.01

-0.19

(-1.14%)

As of 10:00AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:26.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH240510C00026000	2024-04-10 11:17AM EDT	2024-05-10	0.02	0.00	0.01	0.00	-	200	155	350.00%
NCLH240517C00026000	2024-04-30 1:33PM EDT	2024-05-17	0.02	0.00	0.37	0.00	-	1	479	216.41%
NCLH240524C00026000	2024-04-24 3:02PM EDT	2024-05-24	0.05	0.00	0.75	0.00	-	200	97	188.48%
NCLH240531C00026000	2024-04-24 10:24AM EDT	2024-05-31	0.10	0.00	0.75	0.00	-	200	250	155.66%
NCLH240607C00026000	2024-04-30 1:19PM EDT	2024-06-07	0.05	0.00	0.75	0.00	-	-	0	135.55%
NCLH240621C00026000	2024-05-07 9:38AM EDT	2024-06-21	0.03	0.01	0.08	0.00	-	2	151	71.48%
NCLH240719C00026000	2024-05-09 11:02AM EDT	2024-07-19	0.16	0.01	0.27	0.00	-	1	69	68.36%
NCLH240920C00026000	2024-05-06 1:19PM EDT	2024-09-20	0.08	0.04	0.36	0.00	-	20	151	53.91%
NCLH241220C00026000	2024-05-03 9:52AM EDT	2024-12-20	0.32	0.24	0.28	0.00	-	1	2	45.07%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH240517P00026000	2024-03-27 2:59PM EDT	2024-05-17	4.90	5.75	7.60	0.00	-	13	0	0.00%
NCLH240621P00026000	2024-05-01 3:36PM EDT	2024-06-21	9.70	8.00	11.15	0.00	-	38	0	161.62%
NCLH240719P00026000	2024-04-02 9:40AM EDT	2024-07-19	6.35	0.00	0.00	0.00	-	1	1	0.00%
NCLH240920P00026000	2024-05-01 3:21PM EDT	2024-09-20	9.15	9.85	10.15	0.00	-	91	68	51.66%