Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00023500 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 45 | 138 | 93.75% |
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.37 | -0.02 | -33.33% | 201 | 36 | 101.56% |
| NCLH240517C00023500 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 100 | 16 | 60.94% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.16 | 0.08 | 0.11 | 0.00 | - | 4 | 82 | 56.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 2024-05-03 | 5.05 | 4.50 | 4.70 | 0.00 | - | 12 | 0 | 104.69% |
| NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 4.50 | 3.05 | 5.80 | 0.00 | - | - | 1 | 159.18% |
© 2024 Yahoo. All rights reserved.