Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| NCLH240503C00023000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 25.00% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NCLH240524C00023000 | 2024-04-25 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 12.50% |
| NCLH240621C00023000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,046 | 12.50% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 423 | 6.25% |
| NCLH241220C00023000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| NCLH240621P00023000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.