Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00021500 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 324 | 93.75% |
| NCLH240503C00021500 | 2024-04-25 2:40PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.27 | -0.02 | -7.69% | 39 | 420 | 80.47% |
| NCLH240510C00021500 | 2024-04-25 10:42AM EDT | 2024-05-10 | 0.28 | 0.31 | 0.34 | -0.07 | -20.00% | 1 | 29 | 65.23% |
| NCLH240524C00021500 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.46 | 0.48 | 0.53 | -0.12 | -20.69% | 1 | 116 | 57.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00021500 | 2024-04-25 12:09PM EDT | 2024-04-26 | 2.25 | 2.02 | 2.33 | +0.13 | +6.13% | 36 | 16 | 120.31% |
| NCLH240503P00021500 | 2024-04-25 3:04PM EDT | 2024-05-03 | 2.41 | 2.35 | 2.40 | -0.02 | -0.82% | 1 | 47 | 77.34% |
© 2024 Yahoo. All rights reserved.