Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00018000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 1.46 | 1.46 | 1.51 | -0.24 | -14.12% | 34 | 1,023 | 84.77% |
| NCLH240510C00018000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.60 | 1.56 | 1.62 | -0.18 | -10.11% | 16 | 233 | 68.07% |
| NCLH240524C00018000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 1.98 | 1.52 | 1.85 | 0.00 | - | 1 | 81 | 53.13% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 1.32 | 1.92 | 0.00 | - | 1 | 5 | 58.50% |
| NCLH240621C00018000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.11 | 2.12 | 2.15 | -0.10 | -4.52% | 19 | 1,002 | 54.00% |
| NCLH240719C00018000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 2.38 | 2.41 | 2.45 | -0.32 | -11.85% | 1 | 389 | 52.73% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.30 | 3.05 | 3.10 | 0.00 | - | 16 | 4,095 | 54.05% |
| NCLH241220C00018000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 4.00 | 3.75 | 3.85 | -0.05 | -1.23% | 15 | 30 | 54.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00018000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.41 | 0.41 | 0.43 | +0.06 | +17.14% | 1,142 | 1,439 | 82.03% |
| NCLH240510P00018000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.53 | +0.03 | +6.38% | 5 | 6,620 | 65.43% |
| NCLH240524P00018000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.72 | +0.06 | +9.52% | 20 | 47 | 55.27% |
| NCLH240531P00018000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.77 | 0.73 | 0.97 | -0.58 | -42.96% | 5 | 43 | 57.13% |
| NCLH240621P00018000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.99 | 0.94 | 0.97 | +0.05 | +5.32% | 36 | 3,564 | 49.51% |
| NCLH240719P00018000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 1.20 | 1.16 | 1.19 | +0.12 | +11.11% | 162 | 1,194 | 46.88% |
| NCLH240920P00018000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 1.69 | 1.66 | 1.69 | +0.19 | +12.67% | 1 | 486 | 46.48% |
© 2024 Yahoo. All rights reserved.