Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016500 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 2,789 | 14,038 | 44.92% |
| NCLH240517C00016500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.23 | +0.06 | +42.86% | 4,811 | 14,437 | 39.45% |
| NCLH240524C00016500 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.47 | +0.13 | +43.33% | 191 | 13,495 | 48.05% |
| NCLH240531C00016500 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.53 | +0.12 | +32.43% | 24 | 284 | 43.95% |
| NCLH240607C00016500 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.59 | 0.58 | 0.64 | +0.14 | +31.11% | 21 | 179 | 44.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016500 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | -0.47 | -51.09% | 32 | 621 | 50.00% |
| NCLH240517P00016500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.63 | -0.25 | -28.74% | 132 | 1,145 | 38.28% |
| NCLH240524P00016500 | 2024-05-07 2:24PM EDT | 2024-05-24 | 0.99 | 0.65 | 0.83 | 0.00 | - | 3 | 221 | 44.34% |
| NCLH240531P00016500 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.92 | 0.84 | 0.89 | -0.10 | -9.80% | 42 | 139 | 40.82% |
| NCLH240607P00016500 | 2024-05-07 2:36PM EDT | 2024-06-07 | 1.15 | 0.49 | 1.01 | 0.00 | - | 7 | 22 | 42.29% |
© 2024 Yahoo. All rights reserved.