Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.24 | -60.00% | 379 | 1,408 | 41.80% |
| NCLH240517C00016000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.33 | -0.37 | -52.86% | 236 | 1,273 | 40.43% |
| NCLH240524C00016000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.52 | -0.28 | -32.94% | 31 | 2,920 | 45.31% |
| NCLH240531C00016000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.65 | 0.57 | 0.59 | -0.27 | -29.35% | 41 | 311 | 42.77% |
| NCLH240607C00016000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.75 | 0.69 | 0.73 | -0.31 | -29.25% | 66 | 154 | 45.31% |
| NCLH240614C00016000 | 2024-05-06 10:22AM EDT | 2024-06-14 | 0.88 | 0.78 | 0.82 | -0.22 | -20.00% | 15 | 33 | 45.41% |
| NCLH240621C00016000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 0.84 | 0.83 | 0.86 | -0.26 | -23.64% | 474 | 2,335 | 43.65% |
| NCLH240719C00016000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 1.12 | 1.12 | 1.14 | -0.40 | -25.97% | 139 | 469 | 44.29% |
| NCLH240920C00016000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 1.73 | 1.73 | 1.76 | -0.33 | -14.80% | 5 | 2,214 | 48.68% |
| NCLH241220C00016000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 2.50 | 2.33 | 2.40 | -0.19 | -7.06% | 2 | 121 | 50.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016000 | 2024-05-07 2:37PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.36 | +0.17 | +85.00% | 277 | 2,276 | 32.03% |
| NCLH240517P00016000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.49 | 0.51 | 0.52 | +0.14 | +40.00% | 120 | 2,881 | 34.77% |
| NCLH240524P00016000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 0.65 | 0.66 | 0.69 | +0.20 | +44.44% | 42 | 1,054 | 39.55% |
| NCLH240531P00016000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.71 | 0.72 | 0.76 | +0.16 | +29.09% | 7 | 136 | 37.89% |
| NCLH240607P00016000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.79 | 0.82 | 0.87 | +0.03 | +3.95% | 13 | 173 | 39.36% |
| NCLH240614P00016000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 0.55 | 0.90 | 0.94 | 0.00 | - | 1 | 8 | 39.06% |
| NCLH240621P00016000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.90 | 0.95 | 0.97 | +0.13 | +16.88% | 477 | 5,079 | 37.35% |
| NCLH240719P00016000 | 2024-05-07 1:39PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.19 | +0.10 | +10.00% | 34 | 2,468 | 37.21% |
| NCLH240920P00016000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 1.60 | 1.61 | 1.67 | +0.16 | +11.11% | 56 | 753 | 39.84% |
| NCLH241220P00016000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 2.04 | 2.06 | 2.13 | +0.13 | +6.81% | 5 | 227 | 40.19% |
© 2024 Yahoo. All rights reserved.