Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00014500 | 2024-05-07 1:04PM EDT | 2024-05-10 | 1.43 | 1.37 | 1.55 | 0.00 | - | 5 | 48 | 67.19% |
| NCLH240517C00014500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.55 | 1.46 | 1.56 | 0.00 | - | 1 | 3 | 57.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00014500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 72 | 56.25% |
| NCLH240517P00014500 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.06 | +0.06 | +150.00% | 27 | 526 | 46.09% |
© 2024 Yahoo. All rights reserved.