Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 2024-04-26 | 5.35 | 6.50 | 6.60 | 0.00 | - | 1 | 63 | 350.00% |
| NCLH240517C00012500 | 2024-04-19 10:43AM EDT | 2024-05-17 | 6.00 | 6.45 | 7.65 | 0.00 | - | 4 | 567 | 168.75% |
| NCLH250117C00012500 | 2024-04-26 2:43PM EDT | 2025-01-17 | 7.65 | 7.60 | 7.75 | +0.50 | +6.99% | 1 | 961 | 66.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00012500 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 10,408 | 78.13% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 216 | 110 | 119.34% |
| NCLH250117P00012500 | 2024-04-26 1:27PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.03 | +5.00% | 9 | 16,922 | 52.34% |
© 2024 Yahoo. All rights reserved.