Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00011000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 4.95 | 4.85 | 5.05 | 0.00 | - | - | 5 | 259.38% |
| NCLH240621C00011000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 8.25 | 5.00 | 5.10 | 0.00 | - | 5 | 99 | 67.19% |
| NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 198.05% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 5.30 | 5.40 | 0.00 | - | 1 | 4 | 59.38% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 8.90 | 5.70 | 5.80 | 0.00 | - | - | 6 | 60.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00011000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 688 | 56.25% |
| NCLH240719P00011000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.22 | 0.00 | - | 40 | 197 | 60.35% |
| NCLH240920P00011000 | 2024-05-08 11:47AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 5 | 592 | 50.39% |
| NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.45 | 0.41 | 0.44 | 0.00 | - | - | 51 | 48.63% |
© 2024 Yahoo. All rights reserved.