NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018C000450002019-09-16 9:51AM EDT45.009.508.0010.000.00--151.95%
NCLH191018C000475002019-09-17 10:50AM EDT47.506.556.306.800.00--149.22%
NCLH191018C000500002019-09-20 3:18PM EDT50.004.174.004.40-0.53-11.28%180537.50%
NCLH191018C000525002019-09-18 3:07PM EDT52.502.352.102.400.00-83631.01%
NCLH191018C000550002019-09-20 1:09PM EDT55.000.950.851.00-0.25-20.83%327927.25%
NCLH191018C000575002019-09-18 2:02PM EDT57.500.380.200.300.00-142025.29%
NCLH191018C000600002019-09-16 12:10AM EDT60.000.180.100.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018P000375002019-08-21 1:27PM EDT37.500.100.000.100.00--064.06%
NCLH191018P000400002019-08-22 10:40AM EDT40.000.160.000.200.00--060.35%
NCLH191018P000425002019-08-30 2:27PM EDT42.500.200.000.250.00-150051.86%
NCLH191018P000450002019-09-16 11:44AM EDT45.000.070.000.350.00-43452.83%
NCLH191018P000475002019-09-16 3:43PM EDT47.500.250.100.200.00-53434.47%
NCLH191018P000500002019-09-20 12:46PM EDT50.000.400.300.45-0.05-11.11%64730.57%
NCLH191018P000525002019-09-18 11:32AM EDT52.501.050.851.000.00-14126.78%
NCLH191018P000550002019-09-20 12:04PM EDT55.001.952.002.30+0.42+27.45%2126.71%
NCLH191018P000575002019-09-17 1:00PM EDT57.503.793.804.100.00--124.41%