NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000400002019-07-18 9:49AM EDT40.009.318.209.000.00-33360.74%
NCLH190816C000425002019-07-15 9:32AM EDT42.507.806.907.400.00--566.60%
NCLH190816C000450002019-07-19 10:13AM EDT45.005.004.104.40-0.70-12.28%303342.87%
NCLH190816C000475002019-07-19 3:45PM EDT47.502.552.252.50-0.32-11.15%10137.16%
NCLH190816C000500002019-07-19 3:24PM EDT50.001.201.001.15-0.18-13.04%10215433.59%
NCLH190816C000525002019-07-19 3:59PM EDT52.500.450.350.45-0.10-18.18%8393332.57%
NCLH190816C000550002019-07-17 10:14AM EDT55.000.220.100.200.00-155434.62%
NCLH190816C000575002019-07-17 11:34AM EDT57.500.080.000.250.00-330145.80%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816P000400002019-06-25 11:41AM EDT40.000.170.000.350.00--458.50%
NCLH190816P000425002019-07-17 2:34PM EDT42.500.200.100.200.00--637.99%
NCLH190816P000450002019-07-19 3:59PM EDT45.000.500.400.65+0.02+4.17%21439.01%
NCLH190816P000475002019-07-19 3:07PM EDT47.501.101.101.25+0.15+15.79%102,29534.13%
NCLH190816P000500002019-07-19 12:27PM EDT50.002.002.202.600.00-136834.57%
NCLH190816P000525002019-07-18 2:49PM EDT52.503.603.904.300.00-32931.15%
NCLH190816P000550002019-07-19 12:05PM EDT55.005.856.306.60+0.28+5.03%71634.67%