NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000350002019-10-30 8:32AM EST35.0018.0716.9020.300.00-22269.78%
NCLH200320C000450002020-02-21 2:25PM EST45.003.022.953.20-4.58-60.26%6041.46%
NCLH200320C000475002020-02-21 3:58PM EST47.501.551.451.55-1.15-42.59%441035.18%
NCLH200320C000500002020-02-21 3:50PM EST50.000.600.600.65-0.60-50.00%1,002033.59%
NCLH200320C000525002020-02-21 3:56PM EST52.500.240.150.25-0.19-44.19%204033.79%
NCLH200320C000550002020-02-21 3:56PM EST55.000.060.050.10-0.09-60.00%116035.16%
NCLH200320C000575002020-02-21 3:56PM EST57.500.050.000.00-0.02-28.57%174012.50%
NCLH200320C000600002020-02-21 11:47AM EST60.000.040.000.00-0.01-20.00%11025.00%
NCLH200320C000625002020-02-19 3:11PM EST62.500.16-0.000.00--025.00%
NCLH200320C000650002020-02-20 9:31AM EST65.000.050.000.050.00-1051.17%
NCLH200320C000700002020-02-20 9:53AM EST70.000.010.000.000.00-2025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000275002020-01-30 11:05PM EST27.500.050.000.050.00--183.59%
NCLH200320P000300002020-02-19 2:52PM EST30.000.05-0.000.00--050.00%
NCLH200320P000325002020-02-12 9:57AM EST32.500.100.000.00+0.05+100.00%1025.00%
NCLH200320P000350002020-01-27 10:14AM EST35.000.100.000.150.00-1057.81%
NCLH200320P000375002020-02-21 12:01PM EST37.500.100.000.15-0.03-23.08%17052.73%
NCLH200320P000400002020-02-21 3:53PM EST40.000.210.000.00+0.04+23.53%270012.50%
NCLH200320P000425002020-02-21 3:46PM EST42.500.500.450.50+0.15+42.86%382040.92%
NCLH200320P000450002020-02-21 3:59PM EST45.001.000.951.05+0.30+42.86%899037.55%
NCLH200320P000475002020-02-21 3:54PM EST47.501.921.952.05+0.57+42.22%26442734.60%
NCLH200320P000500002020-02-21 3:57PM EST50.003.483.403.60+1.06+43.80%280031.64%
NCLH200320P000525002020-02-21 3:59PM EST52.505.675.605.80+1.37+31.86%11475834.57%
NCLH200320P000550002020-02-21 3:37PM EST55.008.107.808.20+1.84+29.39%12039.45%
NCLH200320P000575002020-02-21 2:06PM EST57.5010.5010.3011.30+2.50+31.25%1052.93%
NCLH200320P000600002020-02-19 2:07PM EST60.008.1612.6014.400.00-4069.92%
NCLH200320P000700002020-01-24 10:59AM EST70.0013.4022.8024.700.00--0109.96%