Canada Markets open in 5 hrs 42 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.38-1.04 (-3.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210319C000025002020-10-23 2:30PM EST2.5015.850.000.000.00-100.00%
NCLH210319C000050002020-11-10 11:48AM EST5.0015.100.000.000.00-100.00%
NCLH210319C000075002020-11-06 10:44AM EST7.5014.700.000.000.00-200.00%
NCLH210319C000100002020-11-10 2:56PM EST10.0010.760.000.000.00-5800.00%
NCLH210319C000125002020-11-10 3:04PM EST12.508.810.000.000.00-5000.00%
NCLH210319C000150002020-11-10 3:38PM EST15.006.650.000.000.00-6000.00%
NCLH210319C000175002020-11-10 3:10PM EST17.505.300.000.000.00-14300.00%
NCLH210319C000200002020-11-10 3:54PM EST20.004.000.000.000.00-34000.00%
NCLH210319C000225002020-11-10 3:42PM EST22.503.090.000.000.00-56200.00%
NCLH210319C000250002020-11-10 3:35PM EST25.002.350.000.000.00-10200.00%
NCLH210319C000275002020-11-10 3:27PM EST27.501.830.000.000.00-21106.25%
NCLH210319C000300002020-11-10 3:44PM EST30.001.390.000.000.00-479012.50%
NCLH210319C000325002020-11-10 3:45PM EST32.501.050.000.000.00-129012.50%
NCLH210319C000350002020-11-10 3:13PM EST35.000.840.000.000.00-150025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210319P000025002020-11-05 9:39AM EST2.500.010.000.000.00-3050.00%
NCLH210319P000050002020-11-05 3:31PM EST5.000.200.000.000.00-2050.00%
NCLH210319P000075002020-11-09 12:48PM EST7.500.150.000.000.00-1050.00%
NCLH210319P000100002020-11-10 3:28PM EST10.000.430.000.000.00-13050.00%
NCLH210319P000125002020-11-10 3:03PM EST12.500.810.000.000.00-96050.00%
NCLH210319P000150002020-11-10 12:25PM EST15.001.500.000.000.00-17025.00%
NCLH210319P000175002020-11-10 3:43PM EST17.502.580.000.000.00-33025.00%
NCLH210319P000200002020-11-10 3:43PM EST20.003.850.000.000.00-43012.50%
NCLH210319P000225002020-11-10 2:44PM EST22.505.350.000.000.00-1606.25%
NCLH210319P000250002020-11-10 2:05PM EST25.007.300.000.000.00-2501.56%
NCLH210319P000275002020-11-10 1:19PM EST27.509.250.000.000.00-1000.00%
NCLH210319P000300002020-11-10 12:52PM EST30.0011.350.000.000.00-300.00%
NCLH210319P000325002020-11-09 11:39AM EST32.5013.500.000.000.00-600.00%
NCLH210319P000350002020-11-10 9:31AM EST35.0015.200.000.000.00-1100.00%