Canada Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000080002020-08-04 3:36PM EDT2020-08-210.020.000.050.00-1367228.13%
NAT200918C000080002020-08-04 11:56AM EDT2020-09-180.040.000.120.00-1020121.09%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000080002020-08-12 11:46AM EDT2020-08-213.403.303.650.00-2020340.63%
NAT201016P000080002020-08-11 11:16AM EDT2020-10-163.731.705.950.00-23,148146.09%