Mail

Canada markets closed

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money

Show:ListStraddle

Strike:5.50

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00005500	2021-03-01 1:19PM EST	2021-03-19	0.01	0.01	0.02	0.00	-	17	624	131.25%
NAT210416C00005500	2021-03-01 2:50PM EST	2021-04-16	0.04	0.03	0.04	0.00	-	30	1,141	96.88%
NAT210716C00005500	2021-03-01 2:13PM EST	2021-07-16	0.13	0.06	0.16	0.00	-	2	325	75.00%
NAT211015C00005500	2021-02-22 2:10PM EST	2021-10-15	0.34	0.10	0.71	0.00	-	-	2	93.75%
NAT220121C00005500	2021-03-01 2:18PM EST	2022-01-21	0.37	0.36	0.40	-0.01	-2.63%	62	215	76.17%
NAT230120C00005500	2021-02-25 3:04PM EST	2023-01-20	0.70	0.43	0.75	0.00	-	5	107	64.75%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00005500	2021-02-17 2:26PM EST	2021-03-19	1.80	2.00	2.59	0.00	-	-	20	289.06%
NAT210416P00005500	2020-11-23 3:22PM EST	2021-04-16	2.34	0.42	3.90	0.00	-	29	19	483.59%
NAT210716P00005500	2021-01-11 12:11PM EST	2021-07-16	2.69	2.49	4.30	0.00	-	17	38	210.55%
NAT220121P00005500	2021-02-05 2:59PM EST	2022-01-21	2.79	2.72	3.35	0.00	-	1	406	106.45%
NAT230120P00005500	2020-10-19 3:16PM EST	2023-01-20	4.61	2.21	3.80	0.00	-	-	0	71.48%