Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000055002020-08-14 3:45PM EDT2020-08-210.030.020.03-0.01-25.00%2973,746103.13%
NAT200918C000055002020-08-14 3:44PM EDT2020-09-180.100.070.13+0.02+25.00%1731,60169.14%
NAT201016C000055002020-08-14 3:45PM EDT2020-10-160.190.120.21+0.01+5.56%763,66562.89%
NAT210115C000055002020-08-14 1:45PM EDT2021-01-150.370.350.40-0.09-19.57%121,25860.35%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000055002020-08-14 3:02PM EDT2020-08-211.021.031.40-0.08-7.27%4226212.50%
NAT200918P000055002020-08-14 1:47PM EDT2020-09-181.361.051.60+0.03+2.26%143117.19%
NAT201016P000055002020-08-12 11:47AM EDT2020-10-161.301.004.500.00-10709283.59%
NAT210115P000055002020-07-14 1:09PM EDT2021-01-151.961.452.360.00-225106.35%