Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00005500 | 2021-03-01 1:19PM EST | 2021-03-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 624 | 131.25% |
NAT210416C00005500 | 2021-03-01 2:50PM EST | 2021-04-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 1,141 | 96.88% |
NAT210716C00005500 | 2021-03-01 2:13PM EST | 2021-07-16 | 0.13 | 0.06 | 0.16 | 0.00 | - | 2 | 325 | 75.00% |
NAT211015C00005500 | 2021-02-22 2:10PM EST | 2021-10-15 | 0.34 | 0.10 | 0.71 | 0.00 | - | - | 2 | 93.75% |
NAT220121C00005500 | 2021-03-01 2:18PM EST | 2022-01-21 | 0.37 | 0.36 | 0.40 | -0.01 | -2.63% | 62 | 215 | 76.17% |
NAT230120C00005500 | 2021-02-25 3:04PM EST | 2023-01-20 | 0.70 | 0.43 | 0.75 | 0.00 | - | 5 | 107 | 64.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00005500 | 2021-02-17 2:26PM EST | 2021-03-19 | 1.80 | 2.00 | 2.59 | 0.00 | - | - | 20 | 289.06% |
NAT210416P00005500 | 2020-11-23 3:22PM EST | 2021-04-16 | 2.34 | 0.42 | 3.90 | 0.00 | - | 29 | 19 | 483.59% |
NAT210716P00005500 | 2021-01-11 12:11PM EST | 2021-07-16 | 2.69 | 2.49 | 4.30 | 0.00 | - | 17 | 38 | 210.55% |
NAT220121P00005500 | 2021-02-05 2:59PM EST | 2022-01-21 | 2.79 | 2.72 | 3.35 | 0.00 | - | 1 | 406 | 106.45% |
NAT230120P00005500 | 2020-10-19 3:16PM EST | 2023-01-20 | 4.61 | 2.21 | 3.80 | 0.00 | - | - | 0 | 71.48% |