Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00005500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NAT241018C00005500 | 2024-04-24 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NAT250117C00005500 | 2024-04-25 2:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAT260116C00005500 | 2024-04-23 2:25PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719P00005500 | 2024-04-15 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAT241018P00005500 | 2024-03-01 11:02AM EDT | 2024-10-18 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 54.30% |
NAT250117P00005500 | 2024-03-01 12:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 57.81% |
NAT260116P00005500 | 2024-03-08 4:37PM EDT | 2026-01-16 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 105.18% |