Strike:5.50
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821C00005500 | 2020-08-14 3:45PM EDT | 2020-08-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 297 | 3,746 | 103.13% |
| NAT200918C00005500 | 2020-08-14 3:44PM EDT | 2020-09-18 | 0.10 | 0.07 | 0.13 | +0.02 | +25.00% | 173 | 1,601 | 69.14% |
| NAT201016C00005500 | 2020-08-14 3:45PM EDT | 2020-10-16 | 0.19 | 0.12 | 0.21 | +0.01 | +5.56% | 76 | 3,665 | 62.89% |
| NAT210115C00005500 | 2020-08-14 1:45PM EDT | 2021-01-15 | 0.37 | 0.35 | 0.40 | -0.09 | -19.57% | 12 | 1,258 | 60.35% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821P00005500 | 2020-08-14 3:02PM EDT | 2020-08-21 | 1.02 | 1.03 | 1.40 | -0.08 | -7.27% | 4 | 226 | 212.50% |
| NAT200918P00005500 | 2020-08-14 1:47PM EDT | 2020-09-18 | 1.36 | 1.05 | 1.60 | +0.03 | +2.26% | 1 | 43 | 117.19% |
| NAT201016P00005500 | 2020-08-12 11:47AM EDT | 2020-10-16 | 1.30 | 1.00 | 4.50 | 0.00 | - | 10 | 709 | 283.59% |
| NAT210115P00005500 | 2020-07-14 1:09PM EDT | 2021-01-15 | 1.96 | 1.45 | 2.36 | 0.00 | - | 2 | 25 | 106.35% |
© 2020 Verizon Media. All rights reserved.
