Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000055002021-04-16 3:43PM EDT2021-05-210.010.000.010.00-9421181.25%
NAT210618C000055002021-05-03 12:52PM EDT2021-06-180.010.000.090.00-10240112.50%
NAT210716C000055002021-05-12 12:06PM EDT2021-07-160.030.000.060.00-637676.56%
NAT211015C000055002021-05-06 9:30AM EDT2021-10-150.070.030.080.00-13,62555.86%
NAT220121C000055002021-05-10 1:29PM EDT2022-01-210.130.090.160.00-1047554.69%
NAT230120C000055002021-04-26 10:10AM EDT2023-01-200.360.000.500.00-559860.35%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210716P000055002021-01-11 1:11PM EDT2021-07-162.692.494.300.00-1738321.48%
NAT220121P000055002021-04-08 9:57AM EDT2022-01-212.420.484.500.00-31545975.00%
NAT230120P000055002020-10-19 4:16PM EDT2023-01-204.612.213.800.00--079.00%