Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000055002021-03-01 1:19PM EST2021-03-190.010.010.020.00-17624131.25%
NAT210416C000055002021-03-01 2:50PM EST2021-04-160.040.030.040.00-301,14196.88%
NAT210716C000055002021-03-01 2:13PM EST2021-07-160.130.060.160.00-232575.00%
NAT211015C000055002021-02-22 2:10PM EST2021-10-150.340.100.710.00--293.75%
NAT220121C000055002021-03-01 2:18PM EST2022-01-210.370.360.40-0.01-2.63%6221576.17%
NAT230120C000055002021-02-25 3:04PM EST2023-01-200.700.430.750.00-510764.75%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000055002021-02-17 2:26PM EST2021-03-191.802.002.590.00--20289.06%
NAT210416P000055002020-11-23 3:22PM EST2021-04-162.340.423.900.00-2919483.59%
NAT210716P000055002021-01-11 12:11PM EST2021-07-162.692.494.300.00-1738210.55%
NAT220121P000055002021-02-05 2:59PM EST2022-01-212.792.723.350.00-1406106.45%
NAT230120P000055002020-10-19 3:16PM EST2023-01-204.612.213.800.00--071.48%