Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:5.50

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00005500	2021-04-16 3:43PM EDT	2021-05-21	0.01	0.00	0.01	0.00	-	9	421	181.25%
NAT210618C00005500	2021-05-03 12:52PM EDT	2021-06-18	0.01	0.00	0.09	0.00	-	10	240	112.50%
NAT210716C00005500	2021-05-12 12:06PM EDT	2021-07-16	0.03	0.00	0.06	0.00	-	6	376	76.56%
NAT211015C00005500	2021-05-06 9:30AM EDT	2021-10-15	0.07	0.03	0.08	0.00	-	1	3,625	55.86%
NAT220121C00005500	2021-05-10 1:29PM EDT	2022-01-21	0.13	0.09	0.16	0.00	-	10	475	54.69%
NAT230120C00005500	2021-04-26 10:10AM EDT	2023-01-20	0.36	0.00	0.50	0.00	-	5	598	60.35%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210716P00005500	2021-01-11 1:11PM EDT	2021-07-16	2.69	2.49	4.30	0.00	-	17	38	321.48%
NAT220121P00005500	2021-04-08 9:57AM EDT	2022-01-21	2.42	0.48	4.50	0.00	-	315	459	75.00%
NAT230120P00005500	2020-10-19 4:16PM EDT	2023-01-20	4.61	2.21	3.80	0.00	-	-	0	79.00%