Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00005000 | 2021-03-01 12:20PM EST | 2021-03-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 2,380 | 112.50% |
NAT210416C00005000 | 2021-03-01 12:28PM EST | 2021-04-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 85 | 5,635 | 89.06% |
NAT210716C00005000 | 2021-03-01 2:49PM EST | 2021-07-16 | 0.18 | 0.14 | 0.20 | +0.02 | +12.50% | 174 | 1,465 | 76.95% |
NAT211015C00005000 | 2021-02-22 1:48PM EST | 2021-10-15 | 0.45 | 0.12 | 0.36 | 0.00 | - | - | 15 | 67.97% |
NAT220121C00005000 | 2021-03-01 1:21PM EST | 2022-01-21 | 0.44 | 0.42 | 0.45 | +0.07 | +18.92% | 23 | 2,082 | 74.61% |
NAT230120C00005000 | 2021-02-24 12:27PM EST | 2023-01-20 | 0.70 | 0.11 | 0.93 | 0.00 | - | 1 | 299 | 56.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210416P00005000 | 2021-01-05 3:49PM EST | 2021-04-16 | 2.08 | 2.00 | 2.50 | 0.00 | - | 11 | 38 | 201.95% |
NAT210716P00005000 | 2020-12-21 10:35AM EST | 2021-07-16 | 2.19 | 2.30 | 2.43 | 0.00 | - | 2 | 97 | 132.03% |
NAT220121P00005000 | 2021-02-25 9:47AM EST | 2022-01-21 | 2.28 | 1.88 | 2.62 | 0.00 | - | 100 | 263 | 75.88% |
NAT230120P00005000 | 2020-12-28 10:43AM EST | 2023-01-20 | 3.19 | 1.00 | 5.65 | 0.00 | - | 10 | 30 | 115.82% |