Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000050002021-05-03 12:42PM EDT2021-05-210.010.000.010.00-50763150.00%
NAT210618C000050002021-05-13 3:03PM EDT2021-06-180.010.000.010.00-101,43262.50%
NAT210716C000050002021-05-14 3:51PM EDT2021-07-160.020.020.03-0.01-33.33%403,89362.50%
NAT211015C000050002021-05-10 1:28PM EDT2021-10-150.100.060.150.00-17460158.20%
NAT220121C000050002021-05-13 11:05AM EDT2022-01-210.160.150.170.00-143,33852.34%
NAT230120C000050002021-05-11 2:02PM EDT2023-01-200.420.190.680.00-246551.56%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000050002021-04-13 12:59PM EDT2021-05-211.900.005.000.00-2020746.88%
NAT210716P000050002020-12-21 11:35AM EDT2021-07-162.192.302.430.00-297207.42%
NAT211015P000050002021-03-29 3:55PM EDT2021-10-151.900.454.200.00--2127.34%
NAT220121P000050002021-04-14 9:35AM EDT2022-01-212.180.000.000.00-1004630.00%
NAT230120P000050002020-12-28 11:43AM EDT2023-01-203.191.005.650.00-1030124.81%