Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:5.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00005000	2021-05-03 12:42PM EDT	2021-05-21	0.01	0.00	0.01	0.00	-	50	763	150.00%
NAT210618C00005000	2021-05-13 3:03PM EDT	2021-06-18	0.01	0.00	0.01	0.00	-	10	1,432	62.50%
NAT210716C00005000	2021-05-14 3:51PM EDT	2021-07-16	0.02	0.02	0.03	-0.01	-33.33%	40	3,893	62.50%
NAT211015C00005000	2021-05-10 1:28PM EDT	2021-10-15	0.10	0.06	0.15	0.00	-	174	601	58.20%
NAT220121C00005000	2021-05-13 11:05AM EDT	2022-01-21	0.16	0.15	0.17	0.00	-	14	3,338	52.34%
NAT230120C00005000	2021-05-11 2:02PM EDT	2023-01-20	0.42	0.19	0.68	0.00	-	2	465	51.56%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00005000	2021-04-13 12:59PM EDT	2021-05-21	1.90	0.00	5.00	0.00	-	20	20	746.88%
NAT210716P00005000	2020-12-21 11:35AM EDT	2021-07-16	2.19	2.30	2.43	0.00	-	2	97	207.42%
NAT211015P00005000	2021-03-29 3:55PM EDT	2021-10-15	1.90	0.45	4.20	0.00	-	-	2	127.34%
NAT220121P00005000	2021-04-14 9:35AM EDT	2022-01-21	2.18	0.00	0.00	0.00	-	100	463	0.00%
NAT230120P00005000	2020-12-28 11:43AM EDT	2023-01-20	3.19	1.00	5.65	0.00	-	10	30	124.81%