Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 5,037 | 48.83% |
| NAT241018C00005000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,193 | 37.89% |
| NAT250117C00005000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 516 | 4,533 | 34.57% |
| NAT260116C00005000 | 2024-05-10 2:06PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 6 | 283 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00005000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 87.50% |
| NAT240719P00005000 | 2023-12-29 2:29PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 55.86% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 57.23% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 587 | 53.22% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.