Canada markets closed

  • S&P/TSX
    18,299.62
    +239.36(+1.33%)

  • S&P 500
    3,901.82
    +90.67(+2.38%)

  • DOW
    31,535.51
    +603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000050002021-03-01 12:20PM EST2021-03-190.020.010.020.00-42,380112.50%
NAT210416C000050002021-03-01 12:28PM EST2021-04-160.040.040.050.00-855,63589.06%
NAT210716C000050002021-03-01 2:49PM EST2021-07-160.180.140.20+0.02+12.50%1741,46576.95%
NAT211015C000050002021-02-22 1:48PM EST2021-10-150.450.120.360.00--1567.97%
NAT220121C000050002021-03-01 1:21PM EST2022-01-210.440.420.45+0.07+18.92%232,08274.61%
NAT230120C000050002021-02-24 12:27PM EST2023-01-200.700.110.930.00-129956.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210416P000050002021-01-05 3:49PM EST2021-04-162.082.002.500.00-1138201.95%
NAT210716P000050002020-12-21 10:35AM EST2021-07-162.192.302.430.00-297132.03%
NAT220121P000050002021-02-25 9:47AM EST2022-01-212.281.882.620.00-10026375.88%
NAT230120P000050002020-12-28 10:43AM EST2023-01-203.191.005.650.00-1030115.82%