Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000050002020-08-14 3:56PM EDT2020-08-210.080.060.080.00-1,46915,52292.19%
NAT200918C000050002020-08-14 3:58PM EDT2020-09-180.160.100.20-0.01-5.88%2423,25058.59%
NAT201016C000050002020-08-14 3:10PM EDT2020-10-160.260.220.31+0.01+4.00%1097,55260.35%
NAT210115C000050002020-08-14 2:57PM EDT2021-01-150.420.460.50-0.06-12.50%3954,31157.42%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000050002020-08-14 2:04PM EDT2020-08-210.550.500.61+0.01+1.85%3185084.38%
NAT200918P000050002020-08-11 10:17AM EDT2020-09-180.830.601.190.00-13105.08%
NAT201016P000050002020-08-12 10:03AM EDT2020-10-160.980.881.460.00-16733115.23%
NAT210115P000050002020-08-12 12:24PM EDT2021-01-151.461.161.93+0.11+8.15%2140106.06%