Strike:5.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821C00005000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1,469 | 15,522 | 92.19% |
| NAT200918C00005000 | 2020-08-14 3:58PM EDT | 2020-09-18 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 242 | 3,250 | 58.59% |
| NAT201016C00005000 | 2020-08-14 3:10PM EDT | 2020-10-16 | 0.26 | 0.22 | 0.31 | +0.01 | +4.00% | 109 | 7,552 | 60.35% |
| NAT210115C00005000 | 2020-08-14 2:57PM EDT | 2021-01-15 | 0.42 | 0.46 | 0.50 | -0.06 | -12.50% | 395 | 4,311 | 57.42% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821P00005000 | 2020-08-14 2:04PM EDT | 2020-08-21 | 0.55 | 0.50 | 0.61 | +0.01 | +1.85% | 31 | 850 | 84.38% |
| NAT200918P00005000 | 2020-08-11 10:17AM EDT | 2020-09-18 | 0.83 | 0.60 | 1.19 | 0.00 | - | 1 | 3 | 105.08% |
| NAT201016P00005000 | 2020-08-12 10:03AM EDT | 2020-10-16 | 0.98 | 0.88 | 1.46 | 0.00 | - | 16 | 733 | 115.23% |
| NAT210115P00005000 | 2020-08-12 12:24PM EDT | 2021-01-15 | 1.46 | 1.16 | 1.93 | +0.11 | +8.15% | 2 | 140 | 106.06% |
© 2020 Verizon Media. All rights reserved.
