Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 588 | 2024-05-17 | 0.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 57 | 2024-06-21 | 0.75 | +0.10 | +15.38% | 5 | 7 |
| 0.08 | 0.00 | - | 21 | 8,297 | 2024-07-19 | 0.84 | 0.00 | - | 1 | 745 |
| 0.15 | 0.00 | - | 23 | 857 | 2024-10-18 | 0.97 | 0.00 | - | 2 | 7 |
| 0.25 | +0.02 | +8.70% | 354 | 6,638 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 189 |
| 0.47 | 0.00 | - | 1 | 724 | 2026-01-16 | 1.95 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.