Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 100 | 4,191 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,074 |
| 0.19 | 0.00 | - | 258 | 3,278 | 2024-06-21 | 0.22 | 0.00 | - | 136 | 331 |
| 0.20 | 0.00 | - | 52 | 3,083 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 3,387 |
| 0.31 | 0.00 | - | 32 | 4,042 | 2024-10-18 | 0.45 | 0.00 | - | 11 | 392 |
| 0.40 | 0.00 | - | 113 | 6,926 | 2025-01-17 | 0.60 | 0.00 | - | 31 | 1,437 |
| 0.60 | 0.00 | - | 10 | 499 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.