Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:3.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 8 | 285 | 2024-05-17 | 0.05 | 0.00 | - | 47 | 225 |
| 0.40 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 1,644 |
| 0.39 | 0.00 | - | 3 | 246 | 2024-07-19 | 0.12 | -0.08 | -40.00% | 6 | 4,371 |
| 0.48 | 0.00 | - | 222 | 230 | 2024-10-18 | 0.26 | -0.05 | -16.13% | 14 | 230 |
| 0.65 | 0.00 | - | 1 | 809 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 1,743 |
| 0.60 | 0.00 | - | 2 | 109 | 2026-01-16 | 0.82 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.