Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00002500 | 2021-02-26 2:44PM EST | 2021-03-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
NAT210416C00002500 | 2021-03-01 3:58PM EST | 2021-04-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
NAT210716C00002500 | 2021-02-26 1:43PM EST | 2021-07-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NAT220121C00002500 | 2021-02-23 9:30AM EST | 2022-01-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NAT230120C00002500 | 2021-02-23 10:10AM EST | 2023-01-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00002500 | 2021-03-01 9:30AM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NAT210416P00002500 | 2021-02-26 1:26PM EST | 2021-04-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NAT210716P00002500 | 2021-02-26 3:59PM EST | 2021-07-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
NAT211015P00002500 | 2021-02-18 3:44PM EST | 2021-10-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NAT220121P00002500 | 2021-02-26 2:02PM EST | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NAT230120P00002500 | 2021-02-19 12:44PM EST | 2023-01-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |