Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 1.33 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 332.81% |
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.45 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 85.94% |
| NAT240719C00002500 | 2024-02-28 2:24PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.55 | 0.00 | - | 20 | 24 | 50.00% |
| NAT250117C00002500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.60 | 0.00 | - | 10 | 99 | 56.64% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2026-01-16 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002500 | 2024-04-08 11:18AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 64 | 51.56% |
| NAT260116P00002500 | 2024-04-02 9:51AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.45 | 0.00 | - | 4 | 50 | 53.52% |
© 2024 Yahoo. All rights reserved.