Mail

Canada markets open in 8 hours 37 minutes

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2.50

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00002500	2021-02-26 2:44PM EST	2021-03-19	0.65	0.00	0.00	0.00	-	92	0	0.00%
NAT210416C00002500	2021-03-01 3:58PM EST	2021-04-16	0.73	0.00	0.00	0.00	-	136	0	0.00%
NAT210716C00002500	2021-02-26 1:43PM EST	2021-07-16	0.85	0.00	0.00	0.00	-	15	0	0.00%
NAT220121C00002500	2021-02-23 9:30AM EST	2022-01-21	1.20	0.00	0.00	0.00	-	10	0	0.00%
NAT230120C00002500	2021-02-23 10:10AM EST	2023-01-20	1.29	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00002500	2021-03-01 9:30AM EST	2021-03-19	0.02	0.00	0.00	0.00	-	5	0	25.00%
NAT210416P00002500	2021-02-26 1:26PM EST	2021-04-16	0.08	0.00	0.00	0.00	-	10	0	25.00%
NAT210716P00002500	2021-02-26 3:59PM EST	2021-07-16	0.30	0.00	0.00	0.00	-	57	0	12.50%
NAT211015P00002500	2021-02-18 3:44PM EST	2021-10-15	0.40	0.00	0.00	0.00	-	-	0	12.50%
NAT220121P00002500	2021-02-26 2:02PM EST	2022-01-21	0.55	0.00	0.00	0.00	-	5	0	6.25%
NAT230120P00002500	2021-02-19 12:44PM EST	2023-01-20	1.01	0.00	0.00	0.00	-	2	0	6.25%