Canada markets open in 8 hours 37 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000025002021-02-26 2:44PM EST2021-03-190.650.000.000.00-9200.00%
NAT210416C000025002021-03-01 3:58PM EST2021-04-160.730.000.000.00-13600.00%
NAT210716C000025002021-02-26 1:43PM EST2021-07-160.850.000.000.00-1500.00%
NAT220121C000025002021-02-23 9:30AM EST2022-01-211.200.000.000.00-1000.00%
NAT230120C000025002021-02-23 10:10AM EST2023-01-201.290.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000025002021-03-01 9:30AM EST2021-03-190.020.000.000.00-5025.00%
NAT210416P000025002021-02-26 1:26PM EST2021-04-160.080.000.000.00-10025.00%
NAT210716P000025002021-02-26 3:59PM EST2021-07-160.300.000.000.00-57012.50%
NAT211015P000025002021-02-18 3:44PM EST2021-10-150.400.000.000.00--012.50%
NAT220121P000025002021-02-26 2:02PM EST2022-01-210.550.000.000.00-506.25%
NAT230120P000025002021-02-19 12:44PM EST2023-01-201.010.000.000.00-206.25%