Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000025002021-04-26 10:55AM EDT2021-05-210.700.001.700.00-128185.94%
NAT210716C000025002021-05-11 10:26AM EDT2021-07-160.790.701.060.00-444569.53%
NAT220121C000025002021-05-14 1:43PM EDT2022-01-210.850.161.44-0.18-17.48%102,003106.25%
NAT230120C000025002021-05-07 11:31AM EDT2023-01-201.101.001.45-0.42-27.63%348951.17%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000025002021-05-07 9:30AM EDT2021-05-210.020.000.010.00-1203112.50%
NAT210618P000025002021-05-12 1:36PM EDT2021-06-180.010.000.020.00-543656.25%
NAT210716P000025002021-05-07 9:53AM EDT2021-07-160.030.000.040.00-171,99257.81%
NAT211015P000025002021-05-12 2:37PM EDT2021-10-150.160.110.190.00-496359.77%
NAT220121P000025002021-05-10 10:16AM EDT2022-01-210.220.200.270.00-11,90557.81%
NAT230120P000025002021-05-04 9:30AM EDT2023-01-200.530.210.940.00-1963.67%