Strike:2.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT210521C00002000 | 2021-04-28 9:37AM EDT | 2021-05-21 | 1.67 | 0.00 | 3.45 | 0.00 | - | 2 | 17 | 721.88% |
| NAT210716C00002000 | 2021-05-05 10:29AM EDT | 2021-07-16 | 1.32 | 0.03 | 1.61 | 0.00 | - | 3 | 57 | 189.06% |
| NAT211015C00002000 | 2021-05-13 9:53AM EDT | 2021-10-15 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 307.03% |
| NAT220121C00002000 | 2021-05-13 11:58AM EDT | 2022-01-21 | 1.30 | 1.00 | 1.57 | 0.00 | - | 6 | 136 | 87.50% |
| NAT230120C00002000 | 2021-05-14 12:18PM EDT | 2023-01-20 | 1.79 | 1.40 | 1.79 | +0.44 | +32.59% | 1 | 602 | 58.40% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT210521P00002000 | 2021-03-31 10:58AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 100 | 187.50% |
| NAT210716P00002000 | 2021-03-26 9:58AM EDT | 2021-07-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 20 | 77 | 125.78% |
| NAT211015P00002000 | 2021-05-07 9:30AM EDT | 2021-10-15 | 0.03 | 0.01 | 0.06 | 0.00 | - | 195 | 852 | 56.25% |
| NAT220121P00002000 | 2021-05-14 3:15PM EDT | 2022-01-21 | 0.10 | 0.06 | 0.12 | -0.01 | -9.09% | 3 | 182 | 57.42% |
| NAT230120P00002000 | 2021-05-10 12:13PM EDT | 2023-01-20 | 0.50 | 0.06 | 0.59 | 0.00 | - | 3 | 124 | 62.50% |
© 2021 Verizon Media. All rights reserved.
