Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 255.86% |
| NAT250117C00002000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.55 | 0.00 | - | 30 | 28 | 56.25% |
| NAT260116C00002000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.25 | +0.15 | +7.50% | 8 | 87 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 79.30% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.