Canada markets open in 8 hours 52 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000020002021-03-01 11:46AM EST2021-03-191.100.000.000.00-300.00%
NAT210416C000020002021-03-01 1:17PM EST2021-04-161.200.000.000.00-1000.00%
NAT210716C000020002021-02-26 3:59PM EST2021-07-161.080.000.000.00-200.00%
NAT220121C000020002021-02-26 12:14PM EST2022-01-211.370.000.000.00-2000.00%
NAT230120C000020002021-02-26 2:29PM EST2023-01-201.610.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000020002021-02-03 3:41PM EST2021-03-190.030.000.000.00-1050.00%
NAT210416P000020002021-02-04 9:37AM EST2021-04-160.020.000.000.00-1050.00%
NAT210716P000020002021-02-26 3:00PM EST2021-07-160.130.000.000.00-1025.00%
NAT211015P000020002021-02-26 1:22PM EST2021-10-150.200.000.000.00-1012.50%
NAT220121P000020002021-02-26 3:46PM EST2022-01-210.350.000.000.00-21012.50%
NAT230120P000020002021-02-26 3:31PM EST2023-01-200.800.000.000.00-3012.50%