Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00002000 | 2021-03-01 11:46AM EST | 2021-03-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NAT210416C00002000 | 2021-03-01 1:17PM EST | 2021-04-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NAT210716C00002000 | 2021-02-26 3:59PM EST | 2021-07-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NAT220121C00002000 | 2021-02-26 12:14PM EST | 2022-01-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NAT230120C00002000 | 2021-02-26 2:29PM EST | 2023-01-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00002000 | 2021-02-03 3:41PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NAT210416P00002000 | 2021-02-04 9:37AM EST | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NAT210716P00002000 | 2021-02-26 3:00PM EST | 2021-07-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NAT211015P00002000 | 2021-02-26 1:22PM EST | 2021-10-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAT220121P00002000 | 2021-02-26 3:46PM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
NAT230120P00002000 | 2021-02-26 3:31PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |