Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000020002021-04-28 9:37AM EDT2021-05-211.670.003.450.00-217721.88%
NAT210716C000020002021-05-05 10:29AM EDT2021-07-161.320.031.610.00-357189.06%
NAT211015C000020002021-05-13 9:53AM EDT2021-10-151.200.005.000.00-11307.03%
NAT220121C000020002021-05-13 11:58AM EDT2022-01-211.301.001.570.00-613687.50%
NAT230120C000020002021-05-14 12:18PM EDT2023-01-201.791.401.79+0.44+32.59%160258.40%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000020002021-03-31 10:58AM EDT2021-05-210.030.000.010.00--100187.50%
NAT210716P000020002021-03-26 9:58AM EDT2021-07-160.030.000.230.00-2077125.78%
NAT211015P000020002021-05-07 9:30AM EDT2021-10-150.030.010.060.00-19585256.25%
NAT220121P000020002021-05-14 3:15PM EDT2022-01-210.100.060.12-0.01-9.09%318257.42%
NAT230120P000020002021-05-10 12:13PM EDT2023-01-200.500.060.590.00-312462.50%