Mail

Canada markets open in 8 hours 52 minutes

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00002000	2021-03-01 11:46AM EST	2021-03-19	1.10	0.00	0.00	0.00	-	3	0	0.00%
NAT210416C00002000	2021-03-01 1:17PM EST	2021-04-16	1.20	0.00	0.00	0.00	-	10	0	0.00%
NAT210716C00002000	2021-02-26 3:59PM EST	2021-07-16	1.08	0.00	0.00	0.00	-	2	0	0.00%
NAT220121C00002000	2021-02-26 12:14PM EST	2022-01-21	1.37	0.00	0.00	0.00	-	20	0	0.00%
NAT230120C00002000	2021-02-26 2:29PM EST	2023-01-20	1.61	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00002000	2021-02-03 3:41PM EST	2021-03-19	0.03	0.00	0.00	0.00	-	1	0	50.00%
NAT210416P00002000	2021-02-04 9:37AM EST	2021-04-16	0.02	0.00	0.00	0.00	-	1	0	50.00%
NAT210716P00002000	2021-02-26 3:00PM EST	2021-07-16	0.13	0.00	0.00	0.00	-	1	0	25.00%
NAT211015P00002000	2021-02-26 1:22PM EST	2021-10-15	0.20	0.00	0.00	0.00	-	1	0	12.50%
NAT220121P00002000	2021-02-26 3:46PM EST	2022-01-21	0.35	0.00	0.00	0.00	-	21	0	12.50%
NAT230120P00002000	2021-02-26 3:31PM EST	2023-01-20	0.80	0.00	0.00	0.00	-	3	0	12.50%