Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4400+0.0600 (+1.78%)
At close: 4:00PM EDT

3.4600 +0.02 (0.58%)
After hours: 7:54PM EDT

In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000015002021-03-18 9:53AM EDT2021-05-212.200.003.850.00--350.00%
NAT210716C000015002021-05-13 10:38AM EDT2021-07-161.090.642.080.00-337202.34%
NAT211015C000015002021-04-05 12:15PM EDT2021-10-151.870.153.900.00-24107.81%
NAT220121C000015002021-05-04 2:56PM EDT2022-01-211.500.054.000.00-4483.98%
NAT230120C000015002021-05-10 9:45AM EDT2023-01-201.960.002.600.00-136132.42%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210716P000015002021-02-05 1:10PM EDT2021-07-160.050.000.090.00-454145.31%
NAT211015P000015002021-02-19 12:15PM EDT2021-10-150.060.000.070.00-606085.94%
NAT220121P000015002021-05-18 9:30AM EDT2022-01-210.030.000.05-0.01-25.00%2362.50%
NAT230120P000015002021-03-31 10:49AM EDT2023-01-200.300.050.370.00-9012673.05%