Canada Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000015002020-07-31 1:14PM EDT2020-08-212.902.815.250.00-121,887.50%
NAT201016C000015002020-08-12 11:27AM EDT2020-10-163.001.055.400.00-10268.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201016P000015002020-07-09 8:16PM EDT2020-10-160.150.000.060.00-1234156.25%