Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 284 | 2024-05-17 | 0.05 | 0.00 | - | 47 | 225 |
| 0.50 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.05 | 0.00 | - | 34 | 2,942 |
| 0.50 | 0.00 | - | 2 | 246 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 4,365 |
| 0.48 | 0.00 | - | 222 | 230 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 244 |
| 0.65 | 0.00 | - | 10 | 828 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 10 | 1,743 |
| 0.80 | 0.00 | - | 600 | 739 | 2026-01-16 | 0.82 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.