Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1400 -0.01 (-0.32%)
After hours: 6:16PM EDT

In The Money
Show:ListStraddle
Strike:3.50
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.02-22.22%1484,6322021-05-210.360.00-271,502
0.150.00-1104992021-06-180.470.00-56
0.20-0.02-9.09%903,1912021-07-160.56-0.04-6.67%21646
0.36+0.01+2.86%41,8332021-10-150.880.00-4280
0.44-0.01-2.22%499992022-01-210.900.00-3604
0.75-0.10-11.76%18052023-01-201.430.00-216