Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NAT241018C00005000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NAT250117C00005000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NAT260116C00005000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00005000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAT240719P00005000 | 2023-12-29 2:29PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 53.13% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 62.50% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.