Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NAT240621C00004500 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT240719C00004500 | 2024-04-30 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NAT241018C00004500 | 2024-05-02 11:26AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NAT250117C00004500 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| NAT260116C00004500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240621P00004500 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT240719P00004500 | 2024-04-18 9:55AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT250117P00004500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.