Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 62.50% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.95 | 0.00 | - | 7 | 7 | 62.11% |
| NAT240719C00003000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | 0.00 | - | 30 | 1,132 | 62.89% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 144.53% |
| NAT250117C00003000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 0.81 | 0.90 | 1.00 | 0.00 | - | 36 | 884 | 34.96% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 150 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 48.83% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 77 | 50.00% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 20 | 381 | 51.56% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.60 | 0.00 | - | 3 | 51 | 52.93% |
© 2024 Yahoo. All rights reserved.