Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 279.69% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.55 | 0.00 | - | 2 | 2 | 100.39% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 2026-01-16 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 152.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 78.13% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 64.84% |
© 2024 Yahoo. All rights reserved.