Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 2024-07-19 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 0.00% |
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 2025-01-17 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 343.75% |
| NAT260116C00000500 | 2024-04-24 12:16PM EDT | 2026-01-16 | 3.00 | 1.00 | 4.10 | 0.00 | - | 1 | 101 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 139.06% |
© 2024 Yahoo. All rights reserved.