Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816C00002000 | 2024-01-12 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 243.75% |
| NAK250117C00002000 | 2023-12-06 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 148.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816P00002000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.90 | 0.00 | - | 50 | 10 | 250.00% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 209.38% |
| NAK250117P00002000 | 2023-12-11 1:41PM EDT | 2025-01-17 | 1.65 | 0.85 | 3.00 | 0.00 | - | - | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.