Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-04-15 3:20PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 496 | 275.00% |
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,312 | 437.50% |
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 875.00% |
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 1.00 | 0.65 | 0.35 | 1.00 | 0.00 | - | 10 | 186 | 0.00% |
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 1.50 | 1.15 | 0.75 | 1.50 | 0.00 | - | 2 | 101 | 0.00% |
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2.00 | 1.70 | 1.35 | 2.00 | 0.00 | - | 100 | 200 | 0.00% |
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 3.00 | 2.70 | 2.25 | 3.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.