Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-24 3:46PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 250.00% |
| NAK240621C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-05-23 12:32PM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 265 | 0.00% |
| NAK240621P00001000 | 2024-05-23 9:44AM EDT | 1.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 50 | 681.25% |
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 1.50 | 1.25 | 1.10 | 1.30 | 0.00 | - | 10 | 10 | 762.50% |
© 2024 Yahoo. All rights reserved.