Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NAK240816C00001000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NAK241115C00001000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK250117C00001000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAK240816P00001000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NAK241115P00001000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAK250117P00001000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 1,352 | 165.63% |
© 2024 Yahoo. All rights reserved.