Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240517C00000500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 1,150.00% |
NAK240816C00000500 | 2024-05-14 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 900 | 118.75% |
NAK241115C00000500 | 2024-05-15 3:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,955 | 84.38% |
NAK250117C00000500 | 2024-05-16 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 167 | 32,728 | 125.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240517P00000500 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 252 | 1,575.00% |
NAK240621P00000500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 261 | 75.00% |
NAK240816P00000500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 431 | 50.00% |
NAK241115P00000500 | 2024-04-17 12:19PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 71 | 87.50% |
NAK250117P00000500 | 2024-05-16 1:52PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 2,404 | 75.00% |