Canada markets closed

Northern Dynasty Minerals Ltd. (NAK)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.3012+0.0002 (+0.07%)
At close: 04:00PM EDT
0.3049 +0.00 (+1.23%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK240517C000005002024-05-03 12:04PM EDT2024-05-170.050.000.050.00-14971,150.00%
NAK240816C000005002024-05-14 10:34AM EDT2024-08-160.050.000.050.00-4900118.75%
NAK241115C000005002024-05-15 3:11PM EDT2024-11-150.050.000.050.00-72,95584.38%
NAK250117C000005002024-05-16 3:49PM EDT2025-01-170.100.050.100.00-16732,728125.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK240517P000005002024-05-09 2:41PM EDT2024-05-170.200.000.250.00-12521,575.00%
NAK240621P000005002024-05-14 9:30AM EDT2024-06-210.200.150.250.00-126175.00%
NAK240816P000005002024-05-16 9:30AM EDT2024-08-160.250.150.250.00-143150.00%
NAK241115P000005002024-04-17 12:19PM EDT2024-11-150.200.200.250.00-107187.50%
NAK250117P000005002024-05-16 1:52PM EDT2025-01-170.250.200.250.00-22,40475.00%