Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK240719C00000500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NAK240816C00000500 | 2024-05-31 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK241115C00000500 | 2024-05-31 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAK250117C00000500 | 2024-05-31 2:47PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAK240719P00000500 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAK240816P00000500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAK241115P00000500 | 2024-05-29 1:30PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NAK250117P00000500 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.