Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115C00000500 | 2024-06-25 11:00AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 3,700 | 103.13% |
| NAK241115C00001000 | 2024-05-22 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 162.50% |
| NAK241115C00003000 | 2024-05-22 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 234.38% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115P00000500 | 2024-06-05 10:27AM EDT | 0.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 110 | 441 | 190.63% |
| NAK241115P00001000 | 2024-05-24 2:41PM EDT | 1.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 178.13% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 1.50 | 1.25 | 1.10 | 1.35 | 0.00 | - | 30 | 60 | 150.00% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 168.75% |
| NAK241115P00003000 | 2024-04-09 2:57PM EDT | 3.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | 10 | 15 | 193.75% |
© 2024 Yahoo. All rights reserved.