Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-20 3:23PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 38 | 181.25% |
| NAK240621C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-05-20 1:48PM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 261 | 181.25% |
| NAK240621P00001000 | 2024-05-20 3:40PM EDT | 1.00 | 0.70 | 0.60 | 0.90 | -0.05 | -6.67% | 4 | 40 | 456.25% |
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 1.50 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 200.00% |
© 2024 Yahoo. All rights reserved.